Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 5,725.00 1,200 46,092.00 705.10%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 57.25 5,725.00 0.00%
Jan 11, 1972 Dividend 0.018 100 58.00 5,800.00 1.31%
Jan 11, 1972 Dividend 0.004 100 58.00 5,800.00 1.31%
Mar 24, 1972 Dividend 0.018 100 69.75 6,975.00 21.83%
Apr 26, 1972 Stock Split 2:1 200 43.62 8,724.00 52.38%
Jun 16, 1972 Dividend 0.018 200 43.87 8,774.00 53.26%
Sep 8, 1972 Dividend 0.018 200 37.87 7,574.00 32.30%
Jan 10, 1973 Dividend 0.018 200 35.75 7,150.00 24.89%
Jan 10, 1973 Dividend 0.003 200 35.75 7,150.00 24.89%
Mar 30, 1973 Dividend 0.019 200 34.25 6,850.00 19.65%
Jun 22, 1973 Dividend 0.019 200 23.50 4,700.00 (17.90%)
Sep 14, 1973 Dividend 0.019 200 28.50 5,700.00 (0.44%)
Sep 14, 1973 Dividend 0.008 200 28.50 5,700.00 (0.44%)
Jan 10, 1974 Dividend 0.020 200 22.50 4,500.00 (21.40%)
Jan 10, 1974 Dividend 0.002 200 22.50 4,500.00 (21.40%)
Mar 29, 1974 Dividend 0.020 200 18.62 3,724.00 (34.95%)
Jun 21, 1974 Dividend 0.020 200 21.87 4,374.00 (23.60%)
Sep 13, 1974 Dividend 0.020 200 15.87 3,174.00 (44.56%)
Jan 10, 1975 Dividend 0.020 200 15.37 3,074.00 (46.31%)
Jan 10, 1975 Dividend 0.013 200 15.37 3,074.00 (46.31%)
Mar 27, 1975 Dividend 0.025 200 24.62 4,924.00 (13.99%)
Jun 20, 1975 Dividend 0.025 200 23.62 4,724.00 (17.48%)
Sep 12, 1975 Dividend 0.033 200 21.62 4,324.00 (24.47%)
Jan 12, 1976 Dividend 0.037 200 24.12 4,824.00 (15.74%)
Jan 12, 1976 Dividend 0.025 200 24.12 4,824.00 (15.74%)
Mar 29, 1976 Dividend 0.037 200 22.62 4,524.00 (20.98%)
Jun 21, 1976 Dividend 0.037 200 21.12 4,224.00 (26.22%)
Sep 13, 1976 Dividend 0.037 200 20.37 4,074.00 (28.84%)
Jan 11, 1977 Dividend 0.038 200 21.87 4,374.00 (23.60%)
Jan 11, 1977 Dividend 0.025 200 21.87 4,374.00 (23.60%)
Mar 28, 1977 Dividend 0.038 200 20.12 4,024.00 (29.71%)
Jun 20, 1977 Dividend 0.050 200 22.12 4,424.00 (22.72%)
Sep 19, 1977 Dividend 0.050 200 25.62 5,124.00 (10.50%)
Jan 11, 1978 Dividend 0.050 200 24.12 4,824.00 (15.74%)
Jan 11, 1978 Dividend 0.013 200 24.12 4,824.00 (15.74%)
Mar 28, 1978 Dividend 0.055 200 26.62 5,324.00 (7.00%)
Apr 25, 1978 Stock Split 3:2 300 18.12 5,436.00 (5.05%)
Jun 27, 1978 Dividend 0.055 300 18.37 5,511.00 (3.74%)
Sep 19, 1978 Dividend 0.063 300 26.37 7,911.00 38.18%
Jan 9, 1979 Dividend 0.063 300 19.12 5,736.00 0.19%
Jan 9, 1979 Dividend 0.013 300 19.12 5,736.00 0.19%
Apr 3, 1979 Dividend 0.063 300 20.62 6,186.00 8.05%
Jul 26, 1979 Dividend 0.065 300 19.37 5,811.00 1.50%
Oct 26, 1979 Dividend 0.065 300 16.87 5,061.00 (11.60%)
Jan 28, 1980 Dividend 0.068 300 20.87 6,261.00 9.36%
Apr 25, 1980 Dividend 0.068 300 21.12 6,336.00 10.67%
Jul 28, 1980 Dividend 0.068 300 24.37 7,311.00 27.70%
Oct 27, 1980 Dividend 0.073 300 26.00 7,800.00 36.24%
Jan 26, 1981 Dividend 0.075 300 22.50 6,750.00 17.90%
Apr 27, 1981 Dividend 0.075 300 24.50 7,350.00 28.38%
Jul 27, 1981 Dividend 0.075 300 24.00 7,200.00 25.76%
Oct 26, 1981 Dividend 0.080 300 23.25 6,975.00 21.83%
Jan 26, 1982 Dividend 0.080 300 23.87 7,161.00 25.08%
Apr 1, 1982 Dividend 0.500 450 17.50 7,875.00 37.55%
Apr 26, 1982 Dividend 0.083 450 19.75 8,887.50 55.24%
Jul 26, 1982 Dividend 0.090 450 24.38 10,971.00 91.63%
Oct 26, 1982 Dividend 0.098 450 25.88 11,646.00 103.42%
Jan 26, 1983 Dividend 0.098 450 25.75 11,587.50 102.40%
Apr 25, 1983 Dividend 0.098 450 24.75 11,137.50 94.54%
Jul 26, 1983 Dividend 0.098 450 28.75 12,937.50 125.98%
Oct 26, 1983 Dividend 0.101 450 27.38 12,321.00 115.21%
Jan 26, 1984 Dividend 0.101 450 27.38 12,321.00 115.21%
Apr 25, 1984 Dividend 0.109 450 26.63 11,983.50 109.32%
Jul 26, 1984 Dividend 0.109 450 26.63 11,983.50 109.32%
Oct 26, 1984 Dividend 0.113 450 28.13 12,658.50 121.11%
Jan 28, 1985 Dividend 0.113 450 31.13 14,008.50 144.69%
Apr 11, 1985 Stock Split n/a 600 26.00 15,600.00 172.49%
Apr 25, 1985 Dividend 0.115 600 26.25 15,750.00 175.11%
Jul 26, 1985 Dividend 0.120 600 29.00 17,400.00 203.93%
Oct 28, 1985 Dividend 0.120 600 29.25 17,550.00 206.55%
Jan 27, 1986 Dividend 0.125 600 30.25 18,150.00 217.03%
Apr 25, 1986 Dividend 0.125 600 35.25 21,150.00 269.43%
Jul 28, 1986 Dividend 0.135 600 36.50 21,900.00 282.53%
Oct 27, 1986 Dividend 0.135 600 37.00 22,200.00 287.77%
Jan 26, 1987 Dividend 0.135 600 40.75 24,450.00 327.07%
Apr 27, 1987 Dividend 0.145 600 38.50 23,100.00 303.49%
Jul 27, 1987 Dividend 0.145 600 45.75 27,450.00 379.48%
Aug 31, 1987 Stock Split 2:1 1,200 25.38 30,456.00 431.98%
Oct 26, 1987 Dividend 0.160 1,200 17.25 20,700.00 261.57%
Jan 26, 1988 Dividend 0.160 1,200 17.75 21,300.00 272.05%
Apr 25, 1988 Dividend 0.160 1,200 17.75 21,300.00 272.05%
Jul 26, 1988 Dividend 0.170 1,200 18.25 21,900.00 282.53%
Oct 26, 1988 Dividend 0.170 1,200 21.00 25,200.00 340.17%
Jan 26, 1989 Dividend 0.170 1,200 20.25 24,300.00 324.45%
Apr 25, 1989 Dividend 0.180 1,200 19.88 23,856.00 316.70%
Jul 26, 1989 Dividend 0.180 1,200 22.50 27,000.00 371.62%
Oct 26, 1989 Dividend 0.190 1,200 23.00 27,600.00 382.10%
Jan 26, 1990 Dividend 0.190 1,200 23.75 28,500.00 397.82%
Apr 25, 1990 Dividend 0.210 1,200 23.75 28,500.00 397.82%
Jul 26, 1990 Dividend 0.210 1,200 23.50 28,200.00 392.58%
Oct 26, 1990 Dividend 0.210 1,200 22.00 26,400.00 361.14%
Jan 28, 1991 Dividend 0.220 1,200 22.25 26,700.00 366.38%
Apr 25, 1991 Dividend 0.220 1,200 24.75 29,700.00 418.78%
Jul 26, 1991 Dividend 0.220 1,200 21.63 25,956.00 353.38%
Oct 28, 1991 Dividend 0.220 1,200 23.50 28,200.00 392.58%
Jan 27, 1992 Dividend 0.220 1,200 23.88 28,656.00 400.54%
Apr 27, 1992 Dividend 0.230 1,200 22.75 27,300.00 376.86%
Jul 27, 1992 Dividend 0.230 1,200 24.25 29,100.00 408.30%
Oct 26, 1992 Dividend 0.240 1,200 22.75 27,300.00 376.86%
Jan 26, 1993 Dividend 0.240 1,200 23.75 28,500.00 397.82%
Apr 26, 1993 Dividend 0.240 1,200 21.75 26,100.00 355.90%
Jul 26, 1993 Dividend 0.240 1,200 22.00 26,400.00 361.14%
Oct 26, 1993 Dividend 0.240 1,200 20.50 24,600.00 329.69%
Jan 26, 1994 Dividend 0.240 1,200 19.50 23,400.00 308.73%
Apr 25, 1994 Dividend 0.240 1,200 19.75 23,700.00 313.97%
Jul 26, 1994 Dividend 0.240 1,200 18.50 22,200.00 287.77%
Oct 26, 1994 Dividend 0.240 1,200 17.50 21,000.00 266.81%
Jan 26, 1995 Dividend 0.240 1,200 17.00 20,400.00 256.33%
Apr 25, 1995 Dividend 0.240 1,200 17.50 21,000.00 266.81%
Jul 28, 1995 Dividend 0.240 1,200 17.50 21,000.00 266.81%
Oct 30, 1995 Dividend 0.240 1,200 17.38 20,856.00 264.30%
Jan 30, 1996 Dividend 0.240 1,200 16.75 20,100.00 251.09%
Apr 29, 1996 Dividend 0.240 1,200 16.00 19,200.00 235.37%
Jul 30, 1996 Dividend 0.240 1,200 16.75 20,100.00 251.09%
Oct 30, 1996 Dividend 0.240 1,200 17.50 21,000.00 266.81%
Jan 29, 1997 Dividend 0.240 1,200 17.75 21,300.00 272.05%
Apr 29, 1997 Dividend 0.240 1,200 18.38 22,056.00 285.26%
Jul 30, 1997 Dividend 0.240 1,200 19.50 23,400.00 308.73%
Oct 29, 1997 Dividend 0.240 1,200 21.38 25,656.00 348.14%
Jan 28, 1998 Dividend 0.240 1,200 23.59 28,308.00 394.46%
Apr 29, 1998 Dividend 0.240 1,200 20.88 25,056.00 337.66%
Jul 29, 1998 Dividend 0.240 1,200 19.00 22,800.00 298.25%
Oct 28, 1998 Dividend 0.240 1,200 19.13 22,956.00 300.98%
Jan 28, 1999 Dividend 0.240 1,200 19.19 23,028.00 302.24%
Apr 28, 1999 Dividend 0.240 1,200 13.94 16,728.00 192.19%
Jul 28, 1999 Dividend 0.240 1,200 15.00 18,000.00 214.41%
Nov 3, 1999 Dividend 0.240 1,200 12.06 14,472.00 152.79%
Feb 2, 2000 Dividend 0.160 1,200 10.44 12,528.00 118.83%
May 3, 2000 Dividend 0.160 1,200 10.38 12,456.00 117.57%
Aug 2, 2000 Dividend 0.160 1,200 9.88 11,856.00 107.09%
Nov 1, 2000 Dividend 0.160 1,200 10.13 12,156.00 112.33%
Feb 7, 2001 Dividend 0.160 1,200 11.88 14,256.00 149.01%
May 3, 2001 Dividend 0.160 1,200 11.49 13,788.00 140.84%
Aug 2, 2001 Dividend 0.160 1,200 13.55 16,260.00 184.02%
Nov 1, 2001 Dividend 0.160 1,200 13.43 16,116.00 181.50%
Feb 7, 2002 Dividend 0.160 1,200 14.59 17,508.00 205.82%
May 8, 2002 Dividend 0.160 1,200 16.10 19,320.00 237.47%
Aug 8, 2002 Dividend 0.160 1,200 12.00 14,400.00 151.53%
Nov 6, 2002 Dividend 0.160 1,200 12.08 14,496.00 153.21%
Feb 6, 2003 Dividend 0.160 1,200 11.05 13,260.00 131.62%
May 7, 2003 Dividend 0.160 1,200 7.91 9,492.00 65.80%
Aug 6, 2003 Dividend 0.160 1,200 10.35 12,420.00 116.94%
Nov 6, 2003 Dividend 0.160 1,200 13.24 15,888.00 177.52%
Feb 6, 2004 Dividend 0.160 1,200 15.75 18,900.00 230.13%
May 6, 2004 Dividend 0.160 1,200 15.19 18,228.00 218.39%
Aug 6, 2004 Dividend 0.160 1,200 13.71 16,452.00 187.37%
Nov 8, 2004 Dividend 0.160 1,200 16.89 20,268.00 254.03%
Feb 8, 2005 Dividend 0.160 1,200 16.90 20,280.00 254.24%
May 6, 2005 Dividend 0.160 1,200 16.60 19,920.00 247.95%
Aug 8, 2005 Dividend 0.160 1,200 17.00 20,400.00 256.33%
Nov 8, 2005 Dividend 0.160 1,200 17.74 21,288.00 271.84%
Feb 8, 2006 Dividend 0.160 1,200 20.23 24,276.00 324.03%
May 8, 2006 Dividend 0.160 1,200 26.04 31,248.00 445.82%
Aug 8, 2006 Dividend 0.160 1,200 22.31 26,772.00 367.63%
Nov 8, 2006 Dividend 0.160 1,200 18.90 22,680.00 296.16%
Feb 15, 2007 Dividend 0.160 1,200 19.30 23,160.00 304.54%
May 8, 2007 Dividend 0.160 1,200 23.19 27,828.00 386.08%
Aug 8, 2007 Dividend 0.160 1,200 25.42 30,504.00 432.82%
Nov 7, 2007 Dividend 0.160 1,200 19.02 22,824.00 298.67%
Feb 20, 2008 Dividend 0.160 1,200 17.21 20,652.00 260.73%
May 8, 2008 Dividend 0.160 1,200 20.14 24,168.00 322.15%
Aug 7, 2008 Dividend 0.160 1,200 18.93 22,716.00 296.79%
Nov 6, 2008 Dividend 0.160 1,200 19.33 23,196.00 305.17%
Feb 18, 2009 Dividend 0.160 1,200 22.25 26,700.00 366.38%
May 7, 2009 Dividend 0.160 1,200 22.69 27,228.00 375.60%
Aug 6, 2009 Dividend 0.160 1,200 24.34 29,208.00 410.18%
Nov 6, 2009 Dividend 0.160 1,200 23.88 28,656.00 400.54%
Feb 18, 2010 Dividend 0.160 1,200 22.41 26,892.00 369.73%
May 13, 2010 Dividend 0.160 1,200 19.55 23,460.00 309.78%
Jul 29, 2010 Dividend 0.160 1,200 21.06 25,272.00 341.43%
Nov 10, 2010 Dividend 0.160 1,200 23.56 28,272.00 393.83%
Dec 7, 2010 Dividend 3.750 1,200 20.59 24,708.00 331.58%
Feb 16, 2011 Dividend 0.160 1,200 19.72 23,664.00 313.34%
May 12, 2011 Dividend 0.160 1,200 20.50 24,600.00 329.69%
Aug 11, 2011 Dividend 0.160 1,200 19.84 23,808.00 315.86%
Nov 9, 2011 Dividend 0.160 1,200 19.12 22,944.00 300.77%
Feb 27, 2012 Dividend 0.160 1,200 22.32 26,784.00 367.84%
May 21, 2012 Dividend 0.160 1,200 25.94 31,128.00 443.72%
Aug 20, 2012 Dividend 0.160 1,200 22.95 27,540.00 381.05%
Nov 16, 2012 Dividend 0.160 1,200 23.01 27,612.00 382.31%
Feb 25, 2013 Dividend 0.160 1,200 24.66 29,592.00 416.89%
May 20, 2013 Dividend 0.160 1,200 26.59 31,908.00 457.34%
Aug 19, 2013 Dividend 0.160 1,200 27.15 32,580.00 469.08%
Nov 15, 2013 Dividend 0.160 1,200 27.24 32,688.00 470.97%
Feb 24, 2014 Dividend 0.160 1,200 26.66 31,992.00 458.81%
May 20, 2014 Dividend 0.160 1,200 25.59 30,708.00 436.38%
Aug 19, 2014 Dividend 0.160 1,200 26.78 32,136.00 461.33%
Nov 14, 2014 Dividend 0.160 1,200 29.58 35,496.00 520.02%
Feb 23, 2015 Dividend 0.160 1,200 30.50 36,600.00 539.30%
May 19, 2015 Dividend 0.160 1,200 29.96 35,952.00 527.98%
Aug 21, 2015 Dividend 0.160 1,200 34.12 40,944.00 615.18%
Nov 18, 2015 Dividend 0.160 1,200 38.66 46,392.00 710.34%
Feb 22, 2016 Dividend 0.160 1,200 30.60 36,720.00 541.40%
May 17, 2016 Dividend 0.160 1,200 29.74 35,688.00 523.37%
Aug 19, 2016 Dividend 0.160 1,200 35.12 42,144.00 636.14%
Nov 17, 2016 Dividend 0.160 1,200 36.98 44,376.00 675.13%
Feb 21, 2017 Dividend 0.160 1,200 39.38 47,256.00 725.43%
May 16, 2017 Dividend 0.160 1,200 36.77 44,124.00 670.72%
Aug 18, 2017 Dividend 0.160 1,200 37.08 44,496.00 677.22%
Oct 19, 2017 Current Investment   1,200 38.41 46,092.00 705.10%

The Investment Calculator page and related information is provided by Mergent, a third party service. Snyder's-Lance, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.