Historic Stock Lookup

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 38.69 39.19 37.85 38.59 328,282
Dec 5, 2017 38.71 38.71 37.88 38.02 295,605
Dec 6, 2017 38.02 38.38 37.98 38.13 279,785
Dec 7, 2017 38.19 38.35 37.78 37.81 327,036
Dec 8, 2017 37.97 38.53 37.69 38.44 454,773

Year End Stock Prices

Year end LNCE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Snyder's-Lance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.