LNCE [NASDAQ]
26.44- 0.44 (1.637%)
4:00 PM ET on May 17, 2012
Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 26.17 | 26.49 | 26.08 | 26.27 | 171,340 |
| May 15, 2012 | 26.37 | 26.91 | 26.37 | 26.80 | 221,960 |
| May 16, 2012 | 26.98 | 27.09 | 26.79 | 26.88 | 265,755 |
| May 17, 2012 | 26.87 | 27.04 | 26.44 | 26.44 | 235,571 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Snyder's-Lance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.